ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2980,2940,3095,2935,1614075,4838362540,00,0.00,N,2,20,
20241111,2960,3255,3255,2840,4429188,13281652685,00,0.00,N,5,-295,
20241104,3255,3520,3545,3150,2944029,9793558975,00,0.00,N,5,-265,
20241028,3520,3695,3800,3490,2936361,10754308535,00,0.00,N,5,-175,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2980 2940 3095 2935 1614075 4838362540 00 0.00 N 2 20
3 20241111 2960 3255 3255 2840 4429188 13281652685 00 0.00 N 5 -295
4 20241104 3255 3520 3545 3150 2944029 9793558975 00 0.00 N 5 -265
5 20241028 3520 3695 3800 3490 2936361 10754308535 00 0.00 N 5 -175