ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6680,6510,6730,6390,150499,979616980,00,0.00,N,2,180,
20241111,6500,7450,7450,6430,179412,1213053240,00,0.00,N,5,-950,
20241104,7450,7600,7600,7240,83376,614396080,00,0.00,N,5,-130,
20241028,7580,7470,7710,7430,26242,198363020,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6680 6510 6730 6390 150499 979616980 00 0.00 N 2 180
3 20241111 6500 7450 7450 6430 179412 1213053240 00 0.00 N 5 -950
4 20241104 7450 7600 7600 7240 83376 614396080 00 0.00 N 5 -130
5 20241028 7580 7470 7710 7430 26242 198363020 00 0.00 N 2 100