ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037460/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8420,8640,8730,8390,119028,1013051900,00,0.00,N,5,-220,
20241111,8640,8880,8920,8410,160234,1379240400,00,0.00,N,5,-240,
20241104,8880,8700,8960,8670,67944,601203300,00,0.00,N,2,180,
20241028,8700,8470,8750,8470,79150,684093730,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8420 8640 8730 8390 119028 1013051900 00 0.00 N 5 -220
3 20241111 8640 8880 8920 8410 160234 1379240400 00 0.00 N 5 -240
4 20241104 8880 8700 8960 8670 67944 601203300 00 0.00 N 2 180
5 20241028 8700 8470 8750 8470 79150 684093730 00 0.00 N 2 90