ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1621,1611,1638,1552,276709,437778926,00,0.00,N,2,31,
20241111,1590,1725,1825,1559,877974,1502013211,00,0.00,N,5,-159,
20241104,1749,1621,1770,1612,476414,805733437,00,0.00,N,2,139,
20241028,1610,1603,1722,1501,461948,747411051,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1621 1611 1638 1552 276709 437778926 00 0.00 N 2 31
3 20241111 1590 1725 1825 1559 877974 1502013211 00 0.00 N 5 -159
4 20241104 1749 1621 1770 1612 476414 805733437 00 0.00 N 2 139
5 20241028 1610 1603 1722 1501 461948 747411051 00 0.00 N 2 7