ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2375,2425,2610,2355,87724,212893270,00,0.00,N,5,-50,
20241111,2425,2660,2685,2400,62489,154208645,00,0.00,N,5,-260,
20241104,2685,2680,2780,2635,37952,103092745,00,0.00,N,2,30,
20241028,2655,2690,2755,2620,39804,107226405,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2375 2425 2610 2355 87724 212893270 00 0.00 N 5 -50
3 20241111 2425 2660 2685 2400 62489 154208645 00 0.00 N 5 -260
4 20241104 2685 2680 2780 2635 37952 103092745 00 0.00 N 2 30
5 20241028 2655 2690 2755 2620 39804 107226405 00 0.00 N 5 -25