ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3085,3030,3190,3030,343677,1073110340,00,0.00,N,2,40,
20241111,3045,3160,3170,2825,674809,2014556010,00,0.00,N,5,-105,
20241104,3150,3100,3260,3015,587268,1845653325,00,0.00,N,2,25,
20241028,3125,3065,3390,3055,645658,2052321985,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3085 3030 3190 3030 343677 1073110340 00 0.00 N 2 40
3 20241111 3045 3160 3170 2825 674809 2014556010 00 0.00 N 5 -105
4 20241104 3150 3100 3260 3015 587268 1845653325 00 0.00 N 2 25
5 20241028 3125 3065 3390 3055 645658 2052321985 00 0.00 N 2 55