ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,567,591,602,539,1751794,990591826,00,0.00,N,5,-29,
20241111,596,626,660,554,2841830,1746626605,00,0.00,N,5,-30,
20241104,626,695,815,557,12308496,8186756546,00,0.00,N,5,-64,
20241028,690,702,788,670,6526210,4730146129,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 567 591 602 539 1751794 990591826 00 0.00 N 5 -29
3 20241111 596 626 660 554 2841830 1746626605 00 0.00 N 5 -30
4 20241104 626 695 815 557 12308496 8186756546 00 0.00 N 5 -64
5 20241028 690 702 788 670 6526210 4730146129 00 0.00 N 5 -12