ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4760,4590,5110,4570,455754,2217298070,00,0.00,N,2,205,
20241111,4555,4380,4630,3755,754096,3147078570,00,0.00,N,2,95,
20241104,4460,4470,4600,4350,98876,440812910,00,0.00,N,5,-10,
20241028,4470,4450,4675,4185,99296,448801890,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4760 4590 5110 4570 455754 2217298070 00 0.00 N 2 205
3 20241111 4555 4380 4630 3755 754096 3147078570 00 0.00 N 2 95
4 20241104 4460 4470 4600 4350 98876 440812910 00 0.00 N 5 -10
5 20241028 4470 4450 4675 4185 99296 448801890 00 0.00 N 2 5