ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,30450,29900,32650,28700,3241711,98894921000,00,0.00,N,2,250,
20241111,30200,28600,30800,27300,4248417,124451222600,00,0.00,N,2,2150,
20241104,28050,23650,29300,23050,3886760,106837724550,00,0.00,N,2,4350,
20241028,23700,24700,26200,23500,1022010,25226178700,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 30450 29900 32650 28700 3241711 98894921000 00 0.00 N 2 250
3 20241111 30200 28600 30800 27300 4248417 124451222600 00 0.00 N 2 2150
4 20241104 28050 23650 29300 23050 3886760 106837724550 00 0.00 N 2 4350
5 20241028 23700 24700 26200 23500 1022010 25226178700 00 0.00 N 5 -1000