ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4325,4405,4545,4250,190005,830427135,00,0.00,N,5,-160,
20241111,4485,4550,4550,4105,377134,1628299785,00,0.00,N,5,-35,
20241104,4520,4500,4765,4470,94501,434240075,00,0.00,N,2,20,
20241028,4500,4585,4700,4475,139770,637560565,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4325 4405 4545 4250 190005 830427135 00 0.00 N 5 -160
3 20241111 4485 4550 4550 4105 377134 1628299785 00 0.00 N 5 -35
4 20241104 4520 4500 4765 4470 94501 434240075 00 0.00 N 2 20
5 20241028 4500 4585 4700 4475 139770 637560565 00 0.00 N 5 -85