ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2025,2060,2155,2000,96495,198597575,00,0.00,N,5,-50,
20241111,2075,2275,2350,1984,184316,391706320,00,0.00,N,5,-170,
20241104,2245,2272,2935,2135,2829505,7628797475,00,0.00,N,5,-27,
20241028,2272,2259,2407,2178,481109,1098400975,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2025 2060 2155 2000 96495 198597575 00 0.00 N 5 -50
3 20241111 2075 2275 2350 1984 184316 391706320 00 0.00 N 5 -170
4 20241104 2245 2272 2935 2135 2829505 7628797475 00 0.00 N 5 -27
5 20241028 2272 2259 2407 2178 481109 1098400975 00 0.00 N 2 13