ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9370,9370,9700,9330,67284,639090060,00,0.00,N,3,0,
20241111,9370,10150,10150,9050,172397,1627901380,00,0.00,N,5,-560,
20241104,9930,10000,10150,9890,163817,1635742570,00,0.00,N,5,-80,
20241028,10010,10230,10270,9810,73152,734094380,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9370 9370 9700 9330 67284 639090060 00 0.00 N 3 0
3 20241111 9370 10150 10150 9050 172397 1627901380 00 0.00 N 5 -560
4 20241104 9930 10000 10150 9890 163817 1635742570 00 0.00 N 5 -80
5 20241028 10010 10230 10270 9810 73152 734094380 00 0.00 N 5 -210