ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,406,482,510,400,2039682,899664978,00,0.00,N,5,-76,
20241111,482,485,597,455,6233225,3241063677,00,0.00,N,5,-3,
20241104,485,470,501,466,313673,153034157,00,0.00,N,2,15,
20241028,470,455,480,452,226047,105618967,00,0.00,N,2,18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 406 482 510 400 2039682 899664978 00 0.00 N 5 -76
3 20241111 482 485 597 455 6233225 3241063677 00 0.00 N 5 -3
4 20241104 485 470 501 466 313673 153034157 00 0.00 N 2 15
5 20241028 470 455 480 452 226047 105618967 00 0.00 N 2 18