ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044450/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8540,9050,9140,8500,365138,3204846840,00,0.00,N,5,-510,
20241111,9050,9390,9480,8800,293423,2680974330,00,0.00,N,5,-510,
20241104,9560,9500,9650,9210,408431,3854104420,00,0.00,N,2,60,
20241028,9500,9000,9690,9000,337182,3172987350,00,0.00,N,2,620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8540 9050 9140 8500 365138 3204846840 00 0.00 N 5 -510
3 20241111 9050 9390 9480 8800 293423 2680974330 00 0.00 N 5 -510
4 20241104 9560 9500 9650 9210 408431 3854104420 00 0.00 N 2 60
5 20241028 9500 9000 9690 9000 337182 3172987350 00 0.00 N 2 620