ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10450,10090,10640,9730,1078065,10834575150,00,0.00,N,2,230,
20241111,10220,14250,15500,10000,1625728,19139077230,00,0.00,N,5,-4160,
20241104,14380,13700,15010,13700,296907,4265331980,00,0.00,N,2,720,
20241028,13660,14090,14140,13540,112884,1562806120,00,0.00,N,5,-430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10450 10090 10640 9730 1078065 10834575150 00 0.00 N 2 230
3 20241111 10220 14250 15500 10000 1625728 19139077230 00 0.00 N 5 -4160
4 20241104 14380 13700 15010 13700 296907 4265331980 00 0.00 N 2 720
5 20241028 13660 14090 14140 13540 112884 1562806120 00 0.00 N 5 -430