ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,16780,17680,17680,16710,125586,2136786980,00,0.00,N,5,-660,
20241111,17440,17720,17800,16800,132086,2268676440,00,0.00,N,5,-280,
20241104,17720,17230,18840,17050,308656,5533455950,00,0.00,N,2,660,
20241028,17060,16640,17770,15810,828735,13854939330,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 16780 17680 17680 16710 125586 2136786980 00 0.00 N 5 -660
3 20241111 17440 17720 17800 16800 132086 2268676440 00 0.00 N 5 -280
4 20241104 17720 17230 18840 17050 308656 5533455950 00 0.00 N 2 660
5 20241028 17060 16640 17770 15810 828735 13854939330 00 0.00 N 2 80