ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2460,2500,2800,2415,162700,413893185,00,0.00,N,5,-40,
20241111,2500,2735,2735,2390,74912,188501425,00,0.00,N,5,-235,
20241104,2735,2675,2750,2620,34972,93628545,00,0.00,N,2,60,
20241028,2675,2625,2800,2610,57042,153155780,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2460 2500 2800 2415 162700 413893185 00 0.00 N 5 -40
3 20241111 2500 2735 2735 2390 74912 188501425 00 0.00 N 5 -235
4 20241104 2735 2675 2750 2620 34972 93628545 00 0.00 N 2 60
5 20241028 2675 2625 2800 2610 57042 153155780 00 0.00 N 2 25