ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4315,4405,4645,4100,396363,1726315195,00,0.00,N,5,-90,
20241111,4405,5650,5790,4210,512836,2598948865,00,0.00,N,5,-1245,
20241104,5650,5510,6000,5510,303588,1751359290,00,0.00,N,2,100,
20241028,5550,4975,5630,4970,198999,1057053825,00,0.00,N,2,520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4315 4405 4645 4100 396363 1726315195 00 0.00 N 5 -90
3 20241111 4405 5650 5790 4210 512836 2598948865 00 0.00 N 5 -1245
4 20241104 5650 5510 6000 5510 303588 1751359290 00 0.00 N 2 100
5 20241028 5550 4975 5630 4970 198999 1057053825 00 0.00 N 2 520