ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2670,2775,2815,2665,1484015,4065237145,00,0.00,N,5,-145,
20241111,2815,2860,2885,2595,3112144,8572158285,00,0.00,N,5,-15,
20241104,2830,2600,2870,2550,3308682,9174696425,00,0.00,N,2,210,
20241028,2620,2595,2770,2585,1614488,4346754375,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2670 2775 2815 2665 1484015 4065237145 00 0.00 N 5 -145
3 20241111 2815 2860 2885 2595 3112144 8572158285 00 0.00 N 5 -15
4 20241104 2830 2600 2870 2550 3308682 9174696425 00 0.00 N 2 210
5 20241028 2620 2595 2770 2585 1614488 4346754375 00 0.00 N 2 60