ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4850,4490,5150,4480,1503188,7226168715,00,0.00,N,2,370,
20241111,4480,4960,4990,4340,1169226,5347272350,00,0.00,N,5,-500,
20241104,4980,4940,5190,4870,596373,2990430505,00,0.00,N,2,40,
20241028,4940,5040,5090,4920,468952,2343817560,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4850 4490 5150 4480 1503188 7226168715 00 0.00 N 2 370
3 20241111 4480 4960 4990 4340 1169226 5347272350 00 0.00 N 5 -500
4 20241104 4980 4940 5190 4870 596373 2990430505 00 0.00 N 2 40
5 20241028 4940 5040 5090 4920 468952 2343817560 00 0.00 N 5 -100