ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1600,1597,1644,1595,509253,822118447,00,0.00,N,5,-14,
20241111,1614,1704,1720,1545,1430806,2305291175,00,0.00,N,5,-99,
20241104,1713,1678,1890,1678,4511119,8012445808,00,0.00,N,2,41,
20241028,1672,1675,1760,1668,1191563,2023657076,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1600 1597 1644 1595 509253 822118447 00 0.00 N 5 -14
3 20241111 1614 1704 1720 1545 1430806 2305291175 00 0.00 N 5 -99
4 20241104 1713 1678 1890 1678 4511119 8012445808 00 0.00 N 2 41
5 20241028 1672 1675 1760 1668 1191563 2023657076 00 0.00 N 5 -8