ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1134,1119,1150,1112,53349,60375476,00,0.00,N,5,-3,
20241111,1137,1180,1184,1082,58118,65722502,00,0.00,N,5,-47,
20241104,1184,1176,1190,1168,51144,60432566,00,0.00,N,2,7,
20241028,1177,1176,1185,1160,84600,99161384,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1134 1119 1150 1112 53349 60375476 00 0.00 N 5 -3
3 20241111 1137 1180 1184 1082 58118 65722502 00 0.00 N 5 -47
4 20241104 1184 1176 1190 1168 51144 60432566 00 0.00 N 2 7
5 20241028 1177 1176 1185 1160 84600 99161384 00 0.00 N 2 1