ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2475,2500,2590,2455,1202480,3025309325,00,0.00,N,5,-35,
20241111,2510,2785,2795,2405,2907372,7415420075,00,0.00,N,5,-275,
20241104,2785,2755,2955,2740,2612187,7469459880,00,0.00,N,2,5,
20241028,2780,2705,2820,2700,1503667,4144599130,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2475 2500 2590 2455 1202480 3025309325 00 0.00 N 5 -35
3 20241111 2510 2785 2795 2405 2907372 7415420075 00 0.00 N 5 -275
4 20241104 2785 2755 2955 2740 2612187 7469459880 00 0.00 N 2 5
5 20241028 2780 2705 2820 2700 1503667 4144599130 00 0.00 N 2 75