ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8710,8560,9020,8490,48988,423210080,00,0.00,N,5,-50,
20241111,8760,9830,9980,8590,71640,655825020,00,0.00,N,5,-1200,
20241104,9960,9930,10130,9800,30191,301145970,00,0.00,N,2,10,
20241028,9950,9950,10120,9800,31656,315087760,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8710 8560 9020 8490 48988 423210080 00 0.00 N 5 -50
3 20241111 8760 9830 9980 8590 71640 655825020 00 0.00 N 5 -1200
4 20241104 9960 9930 10130 9800 30191 301145970 00 0.00 N 2 10
5 20241028 9950 9950 10120 9800 31656 315087760 00 0.00 N 3 0