ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,325500,337000,339500,314000,259828,84862566000,00,0.00,N,5,-12500,
20241111,338000,347500,357000,327500,253001,85676922500,00,0.00,N,5,-9000,
20241104,347000,331000,349500,330500,208691,70921389000,00,0.00,N,2,15000,
20241028,332000,346000,352500,326000,344484,115460152000,00,0.00,N,5,-14000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 325500 337000 339500 314000 259828 84862566000 00 0.00 N 5 -12500
3 20241111 338000 347500 357000 327500 253001 85676922500 00 0.00 N 5 -9000
4 20241104 347000 331000 349500 330500 208691 70921389000 00 0.00 N 2 15000
5 20241028 332000 346000 352500 326000 344484 115460152000 00 0.00 N 5 -14000