ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6010,5070,6400,4885,3883055,20487267585,00,0.00,N,2,940,
20241111,5070,5950,6110,5060,1839127,10189002240,00,0.00,N,5,-990,
20241104,6060,6240,6510,5900,825184,5067069080,00,0.00,N,5,-180,
20241028,6240,5450,6520,5350,1007773,6084806410,00,0.00,N,2,760,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6010 5070 6400 4885 3883055 20487267585 00 0.00 N 2 940
3 20241111 5070 5950 6110 5060 1839127 10189002240 00 0.00 N 5 -990
4 20241104 6060 6240 6510 5900 825184 5067069080 00 0.00 N 5 -180
5 20241028 6240 5450 6520 5350 1007773 6084806410 00 0.00 N 2 760