ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8170,8130,8510,7940,1196487,9825268290,00,0.00,N,2,380,
20241111,7790,9080,9130,7370,1680341,13434952210,00,0.00,N,5,-1320,
20241104,9110,9380,9700,8880,877666,8110000810,00,0.00,N,5,-250,
20241028,9360,9720,10220,9360,1128920,10970692120,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8170 8130 8510 7940 1196487 9825268290 00 0.00 N 2 380
3 20241111 7790 9080 9130 7370 1680341 13434952210 00 0.00 N 5 -1320
4 20241104 9110 9380 9700 8880 877666 8110000810 00 0.00 N 5 -250
5 20241028 9360 9720 10220 9360 1128920 10970692120 00 0.00 N 5 -420