ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4600,4600,4775,4430,63909,295935285,00,0.00,N,2,100,
20241111,4500,4635,4680,4215,64966,286436640,00,0.00,N,5,-135,
20241104,4635,4615,4820,4520,57712,271350250,00,0.00,N,2,40,
20241028,4595,4500,4650,4500,16583,75854830,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4600 4600 4775 4430 63909 295935285 00 0.00 N 2 100
3 20241111 4500 4635 4680 4215 64966 286436640 00 0.00 N 5 -135
4 20241104 4635 4615 4820 4520 57712 271350250 00 0.00 N 2 40
5 20241028 4595 4500 4650 4500 16583 75854830 00 0.00 N 2 100