ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3415,3435,3530,3335,488520,1668930080,00,0.00,N,5,-20,
20241111,3435,4040,4060,3330,1082771,3932920005,00,0.00,N,5,-625,
20241104,4060,4280,4335,4040,512369,2135587390,00,0.00,N,5,-220,
20241028,4280,4410,4510,4280,866907,3816055745,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3415 3435 3530 3335 488520 1668930080 00 0.00 N 5 -20
3 20241111 3435 4040 4060 3330 1082771 3932920005 00 0.00 N 5 -625
4 20241104 4060 4280 4335 4040 512369 2135587390 00 0.00 N 5 -220
5 20241028 4280 4410 4510 4280 866907 3816055745 00 0.00 N 5 -95