ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1530,1114,1600,1085,20741817,29258203009,00,0.00,N,2,445,
20241111,1085,1294,1306,1085,3469660,4062190741,00,0.00,N,5,-221,
20241104,1306,1340,1500,1285,4536068,6300488795,00,0.00,N,5,-32,
20241028,1338,1325,1400,1294,2958386,3959065353,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1530 1114 1600 1085 20741817 29258203009 00 0.00 N 2 445
3 20241111 1085 1294 1306 1085 3469660 4062190741 00 0.00 N 5 -221
4 20241104 1306 1340 1500 1285 4536068 6300488795 00 0.00 N 5 -32
5 20241028 1338 1325 1400 1294 2958386 3959065353 00 0.00 N 2 16