ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4850,4390,4890,4355,366444,1718329015,00,0.00,N,2,460,
20241111,4390,4520,4545,4310,513155,2278020130,00,0.00,N,5,-80,
20241104,4470,3910,4500,3840,336661,1408341970,00,0.00,N,2,595,
20241028,3875,3950,4080,3840,91892,359441315,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4850 4390 4890 4355 366444 1718329015 00 0.00 N 2 460
3 20241111 4390 4520 4545 4310 513155 2278020130 00 0.00 N 5 -80
4 20241104 4470 3910 4500 3840 336661 1408341970 00 0.00 N 2 595
5 20241028 3875 3950 4080 3840 91892 359441315 00 0.00 N 5 -75