ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,501,508,525,480,1210219,613882357,00,0.00,N,5,-9,
20241111,510,539,567,470,5874784,3114249484,00,0.00,N,5,-29,
20241104,539,530,547,520,1153660,616719569,00,0.00,N,2,13,
20241028,526,530,545,524,993728,529454997,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 501 508 525 480 1210219 613882357 00 0.00 N 5 -9
3 20241111 510 539 567 470 5874784 3114249484 00 0.00 N 5 -29
4 20241104 539 530 547 520 1153660 616719569 00 0.00 N 2 13
5 20241028 526 530 545 524 993728 529454997 00 0.00 N 5 -6