ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,18400,18110,18710,18100,177498,3272396960,00,0.00,N,2,80,
20241111,18320,18720,18810,17870,309757,5631548020,00,0.00,N,5,-490,
20241104,18810,19570,19690,18710,296964,5707884820,00,0.00,N,5,-820,
20241028,19630,19840,19880,19500,139084,2739521580,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 18400 18110 18710 18100 177498 3272396960 00 0.00 N 2 80
3 20241111 18320 18720 18810 17870 309757 5631548020 00 0.00 N 5 -490
4 20241104 18810 19570 19690 18710 296964 5707884820 00 0.00 N 5 -820
5 20241028 19630 19840 19880 19500 139084 2739521580 00 0.00 N 5 -130