ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1443,1536,1749,1440,3098698,4981966995,00,0.00,N,5,-93,
20241111,1536,1749,1756,1380,4991345,8160263524,00,0.00,N,5,-11,
20241104,1547,1332,1850,1320,10441171,16649359290,00,0.00,N,2,215,
20241028,1332,1370,1448,1285,1139466,1552107575,00,0.00,N,5,-38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1443 1536 1749 1440 3098698 4981966995 00 0.00 N 5 -93
3 20241111 1536 1749 1756 1380 4991345 8160263524 00 0.00 N 5 -11
4 20241104 1547 1332 1850 1320 10441171 16649359290 00 0.00 N 2 215
5 20241028 1332 1370 1448 1285 1139466 1552107575 00 0.00 N 5 -38