ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1929,2090,2090,1811,127178,245687148,00,0.00,N,5,-41,
20241111,1970,2195,2195,1722,242590,466926908,00,0.00,N,5,-225,
20241104,2195,2205,2280,1972,296733,624331870,00,0.00,N,5,-5,
20241028,2200,2050,2220,2005,123371,264459070,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1929 2090 2090 1811 127178 245687148 00 0.00 N 5 -41
3 20241111 1970 2195 2195 1722 242590 466926908 00 0.00 N 5 -225
4 20241104 2195 2205 2280 1972 296733 624331870 00 0.00 N 5 -5
5 20241028 2200 2050 2220 2005 123371 264459070 00 0.00 N 2 150