ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9990,10010,10190,9980,91775,926308290,00,0.00,N,5,-20,
20241111,10010,10500,10500,9790,231786,2331134720,00,0.00,N,5,-500,
20241104,10510,10640,10780,10380,224671,2376404220,00,0.00,N,5,-80,
20241028,10590,10440,11050,10310,462450,4965594450,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9990 10010 10190 9980 91775 926308290 00 0.00 N 5 -20
3 20241111 10010 10500 10500 9790 231786 2331134720 00 0.00 N 5 -500
4 20241104 10510 10640 10780 10380 224671 2376404220 00 0.00 N 5 -80
5 20241028 10590 10440 11050 10310 462450 4965594450 00 0.00 N 2 190