ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1308,1229,1359,1217,140207,180631321,00,0.00,N,2,83,
20241111,1225,1342,1360,1190,223156,283202111,00,0.00,N,5,-116,
20241104,1341,1252,1342,1252,97212,126865787,00,0.00,N,2,89,
20241028,1252,1289,1338,1252,93525,120320054,00,0.00,N,5,-37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1308 1229 1359 1217 140207 180631321 00 0.00 N 2 83
3 20241111 1225 1342 1360 1190 223156 283202111 00 0.00 N 5 -116
4 20241104 1341 1252 1342 1252 97212 126865787 00 0.00 N 2 89
5 20241028 1252 1289 1338 1252 93525 120320054 00 0.00 N 5 -37