ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1848,1717,2040,1713,8614606,16295375888,00,0.00,N,2,74,
20241111,1774,2345,2375,1680,9393772,19256782005,00,0.00,N,5,-481,
20241104,2255,1586,2845,1586,60693161,139379327034,00,0.00,N,2,669,
20241028,1586,1630,1744,1552,2096029,3442047752,00,0.00,N,5,-44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1848 1717 2040 1713 8614606 16295375888 00 0.00 N 2 74
3 20241111 1774 2345 2375 1680 9393772 19256782005 00 0.00 N 5 -481
4 20241104 2255 1586 2845 1586 60693161 139379327034 00 0.00 N 2 669
5 20241028 1586 1630 1744 1552 2096029 3442047752 00 0.00 N 5 -44