ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1011,1042,1068,1010,449819,463452280,00,0.00,N,5,-31,
20241111,1042,1149,1154,982,1402697,1464697704,00,0.00,N,5,-107,
20241104,1149,1190,1209,1142,536765,627994562,00,0.00,N,5,-33,
20241028,1182,1191,1216,1169,560469,668399427,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1011 1042 1068 1010 449819 463452280 00 0.00 N 5 -31
3 20241111 1042 1149 1154 982 1402697 1464697704 00 0.00 N 5 -107
4 20241104 1149 1190 1209 1142 536765 627994562 00 0.00 N 5 -33
5 20241028 1182 1191 1216 1169 560469 668399427 00 0.00 N 5 -11