ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5530,5550,5550,5470,23493,129182930,00,0.00,N,3,0,
20241111,5530,5570,5580,5420,25693,141005900,00,0.00,N,5,-10,
20241104,5540,5530,5580,5530,5725,31659370,00,0.00,N,5,-20,
20241028,5560,5490,5590,5450,62735,346477510,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5530 5550 5550 5470 23493 129182930 00 0.00 N 3 0
3 20241111 5530 5570 5580 5420 25693 141005900 00 0.00 N 5 -10
4 20241104 5540 5530 5580 5530 5725 31659370 00 0.00 N 5 -20
5 20241028 5560 5490 5590 5450 62735 346477510 00 0.00 N 2 160