ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,87200,82600,89900,81300,465794,40184360800,00,0.00,N,2,4600,
20241111,82600,92500,94500,73600,995640,85320538400,00,0.00,N,5,-9800,
20241104,92400,103000,108500,89000,1097657,107487130300,00,0.00,N,5,-10900,
20241028,103300,102000,108900,101000,626583,66506306200,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 87200 82600 89900 81300 465794 40184360800 00 0.00 N 2 4600
3 20241111 82600 92500 94500 73600 995640 85320538400 00 0.00 N 5 -9800
4 20241104 92400 103000 108500 89000 1097657 107487130300 00 0.00 N 5 -10900
5 20241028 103300 102000 108900 101000 626583 66506306200 00 0.00 N 2 400