ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,42200,40550,42700,40550,480056,20113805200,00,0.00,N,2,1450,
20241111,40750,41950,42400,40450,655809,26915974850,00,0.00,N,5,-1400,
20241104,42150,41550,43250,41300,681167,28882620100,00,0.00,N,2,600,
20241028,41550,42150,42750,40700,637626,26563802800,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 42200 40550 42700 40550 480056 20113805200 00 0.00 N 2 1450
3 20241111 40750 41950 42400 40450 655809 26915974850 00 0.00 N 5 -1400
4 20241104 42150 41550 43250 41300 681167 28882620100 00 0.00 N 2 600
5 20241028 41550 42150 42750 40700 637626 26563802800 00 0.00 N 5 -500