ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5040,5110,5180,5020,31227,158458010,00,0.00,N,5,-70,
20241111,5110,5690,5690,5000,53180,280965690,00,0.00,N,5,-580,
20241104,5690,5700,5740,5390,59859,329426900,00,0.00,N,5,-10,
20241028,5700,5300,6100,5280,468193,2669308160,00,0.00,N,2,620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5040 5110 5180 5020 31227 158458010 00 0.00 N 5 -70
3 20241111 5110 5690 5690 5000 53180 280965690 00 0.00 N 5 -580
4 20241104 5690 5700 5740 5390 59859 329426900 00 0.00 N 5 -10
5 20241028 5700 5300 6100 5280 468193 2669308160 00 0.00 N 2 620