ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5170,5240,5310,5140,798699,4160184120,00,0.00,N,5,-60,
20241111,5230,5550,5590,5000,2128473,11153432660,00,0.00,N,5,-310,
20241104,5540,5600,5650,5470,839097,4677325090,00,0.00,N,5,-60,
20241028,5600,5420,5660,5420,902594,5021123610,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5170 5240 5310 5140 798699 4160184120 00 0.00 N 5 -60
3 20241111 5230 5550 5590 5000 2128473 11153432660 00 0.00 N 5 -310
4 20241104 5540 5600 5650 5470 839097 4677325090 00 0.00 N 5 -60
5 20241028 5600 5420 5660 5420 902594 5021123610 00 0.00 N 2 130