ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6950,6640,7510,6560,313652,2194013490,00,0.00,N,2,320,
20241111,6630,7940,8030,6350,247048,1744644610,00,0.00,N,5,-1370,
20241104,8000,8350,8900,7860,324741,2728849880,00,0.00,N,5,-300,
20241028,8300,7740,8410,7700,196356,1611666550,00,0.00,N,2,570,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6950 6640 7510 6560 313652 2194013490 00 0.00 N 2 320
3 20241111 6630 7940 8030 6350 247048 1744644610 00 0.00 N 5 -1370
4 20241104 8000 8350 8900 7860 324741 2728849880 00 0.00 N 5 -300
5 20241028 8300 7740 8410 7700 196356 1611666550 00 0.00 N 2 570