ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,27500,30000,32700,27000,7450510,224601228200,00,0.00,N,5,-3500,
20241111,31000,26750,31850,23700,10441373,291632925100,00,0.00,N,2,4150,
20241104,26850,22100,29500,19480,14412396,360828591030,00,0.00,N,2,4250,
20241028,22600,22750,28350,22050,9789324,243036488000,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 27500 30000 32700 27000 7450510 224601228200 00 0.00 N 5 -3500
3 20241111 31000 26750 31850 23700 10441373 291632925100 00 0.00 N 2 4150
4 20241104 26850 22100 29500 19480 14412396 360828591030 00 0.00 N 2 4250
5 20241028 22600 22750 28350 22050 9789324 243036488000 00 0.00 N 5 -400