ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,18540,17900,18640,17810,83997,1520735740,00,0.00,N,2,600,
20241111,17940,19100,19240,17260,133805,2379727180,00,0.00,N,5,-1160,
20241104,19100,18850,19360,18600,68717,1302713020,00,0.00,N,2,300,
20241028,18800,18860,19010,18450,27081,507716280,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 18540 17900 18640 17810 83997 1520735740 00 0.00 N 2 600
3 20241111 17940 19100 19240 17260 133805 2379727180 00 0.00 N 5 -1160
4 20241104 19100 18850 19360 18600 68717 1302713020 00 0.00 N 2 300
5 20241028 18800 18860 19010 18450 27081 507716280 00 0.00 N 2 100