ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2540,2430,2755,2380,412057,1049455845,00,0.00,N,2,80,
20241111,2460,2630,2660,2315,351137,850569335,00,0.00,N,5,-200,
20241104,2660,2655,2750,2600,106170,283066855,00,0.00,N,5,-35,
20241028,2695,2605,2695,2545,145849,381752685,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2540 2430 2755 2380 412057 1049455845 00 0.00 N 2 80
3 20241111 2460 2630 2660 2315 351137 850569335 00 0.00 N 5 -200
4 20241104 2660 2655 2750 2600 106170 283066855 00 0.00 N 5 -35
5 20241028 2695 2605 2695 2545 145849 381752685 00 0.00 N 2 90