ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5270,5160,5380,5120,85761,455098380,00,0.00,N,2,110,
20241111,5160,5300,5300,4975,67305,344218305,00,0.00,N,5,-140,
20241104,5300,5270,5370,5260,25042,133235460,00,0.00,N,5,-10,
20241028,5310,5340,5370,5260,26506,140755820,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5270 5160 5380 5120 85761 455098380 00 0.00 N 2 110
3 20241111 5160 5300 5300 4975 67305 344218305 00 0.00 N 5 -140
4 20241104 5300 5270 5370 5260 25042 133235460 00 0.00 N 5 -10
5 20241028 5310 5340 5370 5260 26506 140755820 00 0.00 N 5 -50