ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9510,9890,10190,9400,1728239,16801127990,00,0.00,N,5,-390,
20241111,9900,11200,11200,9490,2826473,28318710740,00,0.00,N,5,-1410,
20241104,11310,11770,12180,11060,1580618,18436636990,00,0.00,N,5,-460,
20241028,11770,12070,12480,11680,1500113,18114818070,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9510 9890 10190 9400 1728239 16801127990 00 0.00 N 5 -390
3 20241111 9900 11200 11200 9490 2826473 28318710740 00 0.00 N 5 -1410
4 20241104 11310 11770 12180 11060 1580618 18436636990 00 0.00 N 5 -460
5 20241028 11770 12070 12480 11680 1500113 18114818070 00 0.00 N 5 -300